Garmin International 2014-07-20T16:37:17Z ГОЛОСЕЕВО КИТАЕВО Cyan 137.1300000 2013-10-30T12:54:44Z 137.1300000 2013-10-30T12:55:24Z 137.1300000 2013-10-30T12:55:49Z 136.6400000 2013-10-30T12:56:06Z 136.6400000 2013-10-30T12:56:26Z 136.6400000 2013-10-30T12:56:52Z 136.1600000 2013-10-30T12:57:12Z 136.6400000 2013-10-30T12:57:20Z 134.2400000 2013-10-30T12:57:36Z 133.7600000 2013-10-30T12:57:48Z 133.7600000 2013-10-30T12:57:52Z 133.2800000 2013-10-30T12:58:07Z 132.8000000 2013-10-30T12:58:23Z 132.8000000 2013-10-30T12:58:42Z 132.8000000 2013-10-30T12:58:59Z 132.8000000 2013-10-30T12:59:17Z 132.8000000 2013-10-30T12:59:32Z 133.2800000 2013-10-30T12:59:49Z 133.2800000 2013-10-30T12:59:55Z 133.7600000 2013-10-30T13:00:10Z 133.7600000 2013-10-30T13:00:27Z 133.7600000 2013-10-30T13:00:44Z 134.2400000 2013-10-30T13:00:59Z 134.7200000 2013-10-30T13:01:13Z 134.7200000 2013-10-30T13:01:29Z 135.2000000 2013-10-30T13:01:43Z 136.6400000 2013-10-30T13:01:58Z 137.1300000 2013-10-30T13:02:13Z 138.0900000 2013-10-30T13:02:26Z 138.0900000 2013-10-30T13:02:30Z 138.0900000 2013-10-30T13:02:45Z 138.5700000 2013-10-30T13:02:51Z 137.1300000 2013-10-30T13:03:06Z 136.1600000 2013-10-30T13:03:14Z 135.6800000 2013-10-30T13:03:29Z 135.6800000 2013-10-30T13:03:42Z 136.1600000 2013-10-30T13:03:57Z 135.6800000 2013-10-30T13:04:10Z 136.1600000 2013-10-30T13:04:24Z 136.6400000 2013-10-30T13:04:41Z 136.1600000 2013-10-30T13:04:42Z 136.6400000 2013-10-30T13:04:58Z 137.1300000 2013-10-30T13:05:17Z 137.6100000 2013-10-30T13:05:31Z 138.0900000 2013-10-30T13:05:44Z 137.6100000 2013-10-30T13:05:58Z 138.0900000 2013-10-30T13:06:11Z 138.0900000 2013-10-30T13:06:13Z 139.5300000 2013-10-30T13:06:29Z 139.5300000 2013-10-30T13:06:32Z 140.9700000 2013-10-30T13:06:47Z 142.8900000 2013-10-30T13:07:04Z 142.8900000 2013-10-30T13:07:05Z 142.8900000 2013-10-30T13:07:21Z 144.8200000 2013-10-30T13:07:35Z 146.7400000 2013-10-30T13:07:47Z 148.1800000 2013-10-30T13:07:59Z 149.6200000 2013-10-30T13:08:13Z 150.5800000 2013-10-30T13:08:26Z 151.5400000 2013-10-30T13:08:40Z 152.0300000 2013-10-30T13:08:54Z 152.0300000 2013-10-30T13:08:58Z 152.5100000 2013-10-30T13:09:11Z 150.1000000 2013-10-30T13:09:26Z 147.7000000 2013-10-30T13:09:39Z 146.2600000 2013-10-30T13:09:47Z 144.3400000 2013-10-30T13:10:03Z 144.8200000 2013-10-30T13:10:19Z 144.3400000 2013-10-30T13:10:31Z 144.8200000 2013-10-30T13:10:44Z 145.3000000 2013-10-30T13:11:00Z 145.7800000 2013-10-30T13:11:16Z 145.7800000 2013-10-30T13:11:42Z 145.7800000 2013-10-30T13:12:04Z 146.7400000 2013-10-30T13:12:29Z 147.7000000 2013-10-30T13:12:47Z 149.1400000 2013-10-30T13:12:56Z 150.5800000 2013-10-30T13:13:11Z 151.5400000 2013-10-30T13:13:27Z 152.9900000 2013-10-30T13:13:45Z 154.9100000 2013-10-30T13:14:02Z 155.8700000 2013-10-30T13:14:18Z 157.3100000 2013-10-30T13:14:34Z 158.7500000 2013-10-30T13:14:51Z 160.2000000 2013-10-30T13:15:07Z 161.6400000 2013-10-30T13:15:23Z 163.0800000 2013-10-30T13:15:40Z 164.5200000 2013-10-30T13:15:55Z 165.9600000 2013-10-30T13:16:11Z 166.9300000 2013-10-30T13:16:26Z 167.8900000 2013-10-30T13:16:42Z 169.3300000 2013-10-30T13:16:58Z 170.2900000 2013-10-30T13:17:14Z 171.2500000 2013-10-30T13:17:31Z 172.6900000 2013-10-30T13:17:46Z 173.1700000 2013-10-30T13:18:02Z 174.1400000 2013-10-30T13:18:17Z 175.5800000 2013-10-30T13:18:33Z 176.0600000 2013-10-30T13:18:46Z 177.5000000 2013-10-30T13:19:03Z 178.4600000 2013-10-30T13:19:18Z 179.9000000 2013-10-30T13:19:35Z 181.3500000 2013-10-30T13:19:52Z 182.7900000 2013-10-30T13:20:07Z 184.2300000 2013-10-30T13:20:23Z 185.1900000 2013-10-30T13:20:39Z 186.1500000 2013-10-30T13:20:56Z 186.1500000 2013-10-30T13:21:00Z 187.5900000 2013-10-30T13:21:15Z 187.5900000 2013-10-30T13:21:24Z 187.1100000 2013-10-30T13:21:39Z 186.6300000 2013-10-30T13:21:55Z 186.6300000 2013-10-30T13:22:12Z 186.1500000 2013-10-30T13:22:28Z 186.1500000 2013-10-30T13:22:42Z 185.6700000 2013-10-30T13:22:56Z 185.6700000 2013-10-30T13:23:00Z 184.7100000 2013-10-30T13:23:16Z 183.2700000 2013-10-30T13:23:29Z 181.8300000 2013-10-30T13:23:45Z 180.8700000 2013-10-30T13:23:58Z 179.4200000 2013-10-30T13:24:13Z 178.4600000 2013-10-30T13:24:22Z 177.0200000 2013-10-30T13:24:38Z 175.1000000 2013-10-30T13:24:54Z 173.1700000 2013-10-30T13:25:11Z 171.2500000 2013-10-30T13:25:27Z 169.8100000 2013-10-30T13:25:41Z 168.3700000 2013-10-30T13:25:59Z 167.4100000 2013-10-30T13:26:14Z 166.4500000 2013-10-30T13:26:32Z 165.4800000 2013-10-30T13:26:46Z 164.5200000 2013-10-30T13:27:01Z 163.5600000 2013-10-30T13:27:16Z 162.6000000 2013-10-30T13:27:32Z 161.1600000 2013-10-30T13:27:51Z 159.7200000 2013-10-30T13:28:09Z 159.2400000 2013-10-30T13:28:25Z 159.2400000 2013-10-30T13:28:40Z 159.2400000 2013-10-30T13:28:51Z 158.7500000 2013-10-30T13:29:07Z 158.7500000 2013-10-30T13:29:10Z 158.7500000 2013-10-30T13:29:27Z 158.7500000 2013-10-30T13:29:52Z 158.7500000 2013-10-30T13:30:21Z 158.7500000 2013-10-30T13:30:43Z 158.7500000 2013-10-30T13:31:00Z 158.7500000 2013-10-30T13:31:16Z 158.7500000 2013-10-30T13:31:32Z 158.2700000 2013-10-30T13:31:40Z 157.7900000 2013-10-30T13:31:57Z 157.3100000 2013-10-30T13:32:12Z 157.3100000 2013-10-30T13:32:28Z 156.8300000 2013-10-30T13:32:46Z 156.8300000 2013-10-30T13:33:03Z 156.3500000 2013-10-30T13:33:16Z 156.3500000 2013-10-30T13:33:31Z 155.8700000 2013-10-30T13:33:46Z 155.3900000 2013-10-30T13:34:03Z 154.9100000 2013-10-30T13:34:18Z 154.9100000 2013-10-30T13:34:34Z 154.4300000 2013-10-30T13:34:51Z 153.9500000 2013-10-30T13:35:08Z 153.4700000 2013-10-30T13:35:27Z 153.9500000 2013-10-30T13:35:44Z 153.4700000 2013-10-30T13:36:00Z 153.4700000 2013-10-30T13:36:20Z 152.9900000 2013-10-30T13:36:33Z 152.9900000 2013-10-30T13:36:51Z 152.5100000 2013-10-30T13:37:10Z 152.5100000 2013-10-30T13:37:23Z 152.5100000 2013-10-30T13:37:40Z 152.5100000 2013-10-30T13:37:56Z 152.0300000 2013-10-30T13:38:04Z 152.0300000 2013-10-30T13:38:21Z 152.0300000 2013-10-30T13:38:23Z 151.0600000 2013-10-30T13:38:41Z 152.5100000 2013-10-30T13:38:54Z 152.0300000 2013-10-30T13:38:58Z 152.0300000 2013-10-30T13:39:08Z 152.0300000 2013-10-30T13:39:23Z 152.0300000 2013-10-30T13:39:28Z 151.5400000 2013-10-30T13:39:42Z 151.0600000 2013-10-30T13:40:00Z 150.5800000 2013-10-30T13:40:16Z 150.5800000 2013-10-30T13:40:19Z 151.0600000 2013-10-30T13:40:35Z 150.5800000 2013-10-30T13:40:51Z 150.5800000 2013-10-30T13:40:53Z 150.1000000 2013-10-30T13:41:12Z 150.1000000 2013-10-30T13:41:17Z 149.6200000 2013-10-30T13:41:21Z 149.6200000 2013-10-30T13:41:38Z 149.6200000 2013-10-30T13:41:55Z 149.1400000 2013-10-30T13:42:02Z 149.6200000 2013-10-30T13:42:06Z 148.6600000 2013-10-30T13:42:18Z 148.1800000 2013-10-30T13:42:38Z 148.1800000 2013-10-30T13:42:47Z 147.7000000 2013-10-30T13:43:01Z 147.7000000 2013-10-30T13:43:18Z 148.1800000 2013-10-30T13:43:20Z 148.1800000 2013-10-30T13:43:41Z 148.6600000 2013-10-30T13:43:54Z 148.6600000 2013-10-30T13:44:08Z 149.1400000 2013-10-30T13:44:23Z 149.6200000 2013-10-30T13:44:40Z 150.1000000 2013-10-30T13:44:56Z 150.5800000 2013-10-30T13:45:11Z 151.0600000 2013-10-30T13:45:26Z 150.5800000 2013-10-30T13:45:41Z 150.5800000 2013-10-30T13:45:59Z 150.5800000 2013-10-30T13:46:19Z 150.5800000 2013-10-30T13:46:45Z 150.5800000 2013-10-30T13:47:05Z 150.5800000 2013-10-30T13:47:18Z 150.5800000 2013-10-30T13:47:37Z 150.5800000 2013-10-30T13:47:54Z 150.1000000 2013-10-30T13:48:07Z 151.0600000 2013-10-30T13:48:27Z 150.5800000 2013-10-30T13:48:58Z 150.5800000 2013-10-30T13:49:27Z 150.5800000 2013-10-30T13:49:48Z 150.5800000 2013-10-30T13:50:07Z 150.5800000 2013-10-30T13:50:30Z 151.0600000 2013-10-30T13:50:56Z 151.0600000 2013-10-30T13:51:22Z 151.0600000 2013-10-30T13:51:45Z 151.0600000 2013-10-30T13:51:55Z 150.5800000 2013-10-30T13:52:11Z 150.5800000 2013-10-30T13:52:28Z 150.5800000 2013-10-30T13:52:46Z 150.5800000 2013-10-30T13:53:00Z 150.5800000 2013-10-30T13:53:15Z 150.5800000 2013-10-30T13:53:33Z 150.5800000 2013-10-30T13:53:50Z 150.1000000 2013-10-30T13:54:02Z 150.1000000 2013-10-30T13:54:06Z 150.1000000 2013-10-30T13:54:08Z 150.1000000 2013-10-30T13:54:16Z 149.6200000 2013-10-30T13:54:23Z 149.6200000 2013-10-30T13:54:29Z 147.2200000 2013-10-30T13:54:45Z 144.8200000 2013-10-30T13:55:02Z 141.9300000 2013-10-30T13:55:19Z 141.4500000 2013-10-30T13:55:21Z 140.9700000 2013-10-30T13:55:25Z 138.5700000 2013-10-30T13:55:38Z 137.6100000 2013-10-30T13:55:45Z 135.6800000 2013-10-30T13:55:57Z 133.2800000 2013-10-30T13:56:05Z 133.2800000 2013-10-30T13:56:25Z 131.3600000 2013-10-30T13:56:44Z 129.4300000 2013-10-30T13:57:03Z 129.4300000 2013-10-30T13:57:04Z 128.4700000 2013-10-30T13:57:19Z 128.4700000 2013-10-30T13:57:38Z 128.4700000 2013-10-30T13:57:57Z 127.9900000 2013-10-30T13:58:14Z 127.9900000 2013-10-30T13:58:33Z 127.9900000 2013-10-30T13:58:50Z 128.4700000 2013-10-30T13:59:09Z 127.9900000 2013-10-30T13:59:25Z 127.9900000 2013-10-30T13:59:26Z 127.0300000 2013-10-30T13:59:42Z 126.5500000 2013-10-30T13:59:56Z 125.5900000 2013-10-30T14:00:12Z 125.5900000 2013-10-30T14:00:29Z 125.1100000 2013-10-30T14:00:43Z 125.1100000 2013-10-30T14:00:56Z 124.6300000 2013-10-30T14:01:00Z 124.6300000 2013-10-30T14:01:14Z 124.6300000 2013-10-30T14:01:19Z 124.1500000 2013-10-30T14:01:24Z 124.1500000 2013-10-30T14:01:34Z 123.6700000 2013-10-30T14:01:47Z 123.6700000 2013-10-30T14:01:58Z 123.1900000 2013-10-30T14:02:00Z 123.1900000 2013-10-30T14:02:14Z 122.7100000 2013-10-30T14:02:26Z 122.7100000 2013-10-30T14:02:31Z 122.2200000 2013-10-30T14:02:47Z 122.2200000 2013-10-30T14:03:01Z 121.7400000 2013-10-30T14:03:03Z 121.7400000 2013-10-30T14:03:19Z 121.7400000 2013-10-30T14:03:32Z 121.7400000 2013-10-30T14:03:33Z 121.7400000 2013-10-30T14:03:51Z 121.7400000 2013-10-30T14:04:05Z 121.7400000 2013-10-30T14:04:21Z 122.2200000 2013-10-30T14:04:37Z 122.7100000 2013-10-30T14:04:54Z 121.2600000 2013-10-30T14:05:12Z 121.2600000 2013-10-30T14:05:13Z 121.2600000 2013-10-30T14:05:32Z 121.2600000 2013-10-30T14:05:51Z 121.2600000 2013-10-30T14:06:07Z 121.2600000 2013-10-30T14:06:26Z 121.2600000 2013-10-30T14:06:46Z 121.2600000 2013-10-30T14:06:56Z 121.2600000 2013-10-30T14:07:11Z 121.2600000 2013-10-30T14:07:29Z 122.7100000 2013-10-30T14:07:43Z 125.1100000 2013-10-30T14:08:01Z 127.0300000 2013-10-30T14:08:15Z 127.9900000 2013-10-30T14:08:28Z 127.0300000 2013-10-30T14:08:42Z 127.0300000 2013-10-30T14:08:58Z 127.0300000 2013-10-30T14:09:13Z 128.4700000 2013-10-30T14:09:18Z 128.4700000 2013-10-30T14:09:32Z 129.4300000 2013-10-30T14:09:48Z 130.8800000 2013-10-30T14:10:07Z 131.3600000 2013-10-30T14:10:21Z 132.3200000 2013-10-30T14:10:35Z 133.7600000 2013-10-30T14:10:53Z 135.2000000 2013-10-30T14:11:14Z 136.1600000 2013-10-30T14:11:31Z 133.7600000 2013-10-30T14:11:33Z 137.6100000 2013-10-30T14:11:44Z 137.6100000 2013-10-30T14:11:45Z 138.0900000 2013-10-30T14:11:50Z 139.0500000 2013-10-30T14:12:01Z 139.5300000 2013-10-30T14:12:08Z 140.9700000 2013-10-30T14:12:22Z 141.9300000 2013-10-30T14:12:37Z 143.8500000 2013-10-30T14:12:51Z 144.8200000 2013-10-30T14:13:05Z 147.2200000 2013-10-30T14:13:19Z 148.6600000 2013-10-30T14:13:34Z 150.1000000 2013-10-30T14:13:49Z 151.0600000 2013-10-30T14:14:04Z 151.0600000 2013-10-30T14:14:19Z 164.5200000 2013-10-30T14:25:23Z 165.4800000 2013-10-30T14:25:38Z 165.9600000 2013-10-30T14:25:52Z 167.8900000 2013-10-30T14:26:05Z 169.3300000 2013-10-30T14:26:21Z 170.2900000 2013-10-30T14:26:34Z 171.7300000 2013-10-30T14:26:46Z 172.2100000 2013-10-30T14:26:51Z 172.6900000 2013-10-30T14:27:02Z 173.6600000 2013-10-30T14:27:15Z 175.5800000 2013-10-30T14:27:27Z 177.0200000 2013-10-30T14:27:40Z 178.4600000 2013-10-30T14:27:52Z 179.9000000 2013-10-30T14:28:05Z 181.8300000 2013-10-30T14:28:21Z 183.2700000 2013-10-30T14:28:36Z 184.2300000 2013-10-30T14:28:51Z 185.1900000 2013-10-30T14:29:07Z 186.1500000 2013-10-30T14:29:20Z 186.1500000 2013-10-30T14:29:24Z 186.6300000 2013-10-30T14:29:33Z 186.6300000 2013-10-30T14:29:49Z 186.1500000 2013-10-30T14:30:08Z 187.1100000 2013-10-30T14:30:21Z 187.1100000 2013-10-30T14:30:40Z 187.1100000 2013-10-30T14:30:58Z 187.5900000 2013-10-30T14:31:11Z 187.5900000 2013-10-30T14:31:25Z 188.0800000 2013-10-30T14:31:38Z 188.5600000 2013-10-30T14:31:53Z 188.5600000 2013-10-30T14:32:07Z 189.5200000 2013-10-30T14:32:23Z 190.4800000 2013-10-30T14:32:43Z 190.4800000 2013-10-30T14:32:59Z 190.4800000 2013-10-30T14:33:16Z 190.0000000 2013-10-30T14:33:26Z 190.0000000 2013-10-30T14:33:43Z 189.0400000 2013-10-30T14:33:58Z 189.0400000 2013-10-30T14:34:15Z 188.5600000 2013-10-30T14:34:31Z 187.5900000 2013-10-30T14:34:46Z 187.1100000 2013-10-30T14:35:02Z 186.1500000 2013-10-30T14:35:16Z 185.6700000 2013-10-30T14:35:33Z 184.7100000 2013-10-30T14:35:50Z 183.7500000 2013-10-30T14:36:08Z 183.7500000 2013-10-30T14:36:13Z 183.2700000 2013-10-30T14:36:28Z 183.2700000 2013-10-30T14:36:34Z 183.2700000 2013-10-30T14:36:40Z 182.7900000 2013-10-30T14:36:56Z 182.7900000 2013-10-30T14:36:57Z 182.3100000 2013-10-30T14:37:02Z 182.7900000 2013-10-30T14:37:18Z 181.3500000 2013-10-30T14:37:37Z 181.8300000 2013-10-30T14:37:51Z 181.3500000 2013-10-30T14:38:08Z 181.3500000 2013-10-30T14:38:13Z 180.8700000 2013-10-30T14:38:15Z 180.8700000 2013-10-30T14:38:22Z 180.8700000 2013-10-30T14:38:37Z 179.9000000 2013-10-30T14:38:51Z 179.4200000 2013-10-30T14:39:07Z 179.4200000 2013-10-30T14:39:23Z 178.4600000 2013-10-30T14:39:37Z 177.9800000 2013-10-30T14:39:51Z 177.5000000 2013-10-30T14:40:03Z 177.5000000 2013-10-30T14:40:10Z 177.0200000 2013-10-30T14:40:31Z 176.5400000 2013-10-30T14:40:46Z 176.0600000 2013-10-30T14:41:00Z 176.0600000 2013-10-30T14:41:17Z 176.0600000 2013-10-30T14:41:35Z 176.0600000 2013-10-30T14:41:41Z 176.5400000 2013-10-30T14:41:56Z 176.0600000 2013-10-30T14:42:11Z 176.0600000 2013-10-30T14:42:25Z 176.5400000 2013-10-30T14:42:41Z 176.5400000 2013-10-30T14:42:55Z 176.5400000 2013-10-30T14:42:57Z 176.5400000 2013-10-30T14:43:02Z 176.5400000 2013-10-30T14:43:17Z 176.0600000 2013-10-30T14:43:30Z 175.5800000 2013-10-30T14:43:47Z 175.5800000 2013-10-30T14:44:03Z 175.5800000 2013-10-30T14:44:22Z 175.5800000 2013-10-30T14:45:00Z 175.5800000 2013-10-30T14:45:16Z 175.5800000 2013-10-30T14:45:31Z 175.1000000 2013-10-30T14:45:46Z 175.1000000 2013-10-30T14:45:47Z 174.6200000 2013-10-30T14:46:04Z 175.5800000 2013-10-30T14:46:20Z 174.1400000 2013-10-30T14:46:33Z 173.6600000 2013-10-30T14:46:50Z 173.1700000 2013-10-30T14:47:07Z 172.6900000 2013-10-30T14:47:22Z 172.2100000 2013-10-30T14:47:39Z 171.2500000 2013-10-30T14:47:54Z 170.7700000 2013-10-30T14:48:08Z 169.8100000 2013-10-30T14:48:19Z 168.3700000 2013-10-30T14:48:36Z 167.4100000 2013-10-30T14:48:53Z 166.9300000 2013-10-30T14:48:59Z 166.9300000 2013-10-30T14:49:03Z 165.9600000 2013-10-30T14:49:19Z 165.0000000 2013-10-30T14:49:29Z 164.5200000 2013-10-30T14:49:45Z 164.0400000 2013-10-30T14:50:00Z 163.0800000 2013-10-30T14:50:10Z 163.0800000 2013-10-30T14:50:26Z 161.1600000 2013-10-30T14:50:42Z 161.6400000 2013-10-30T14:50:44Z 159.7200000 2013-10-30T14:50:59Z 158.7500000 2013-10-30T14:51:14Z 157.7900000 2013-10-30T14:51:20Z 156.8300000 2013-10-30T14:51:34Z 156.3500000 2013-10-30T14:51:47Z 155.8700000 2013-10-30T14:51:54Z 155.8700000 2013-10-30T14:52:08Z 154.4300000 2013-10-30T14:52:24Z 153.4700000 2013-10-30T14:52:37Z 152.9900000 2013-10-30T14:52:51Z 152.0300000 2013-10-30T14:53:07Z 152.0300000 2013-10-30T14:53:23Z 151.0600000 2013-10-30T14:53:37Z 151.0600000 2013-10-30T14:53:43Z 150.5800000 2013-10-30T14:53:58Z 150.5800000 2013-10-30T14:54:12Z 150.5800000 2013-10-30T14:54:22Z 150.1000000 2013-10-30T14:54:36Z 149.1400000 2013-10-30T14:54:49Z 148.1800000 2013-10-30T14:55:02Z 146.2600000 2013-10-30T14:55:17Z 144.8200000 2013-10-30T14:55:31Z 143.3700000 2013-10-30T14:55:39Z 140.9700000 2013-10-30T14:55:53Z 139.0500000 2013-10-30T14:56:09Z 137.1300000 2013-10-30T14:56:13Z 135.2000000 2013-10-30T14:56:19Z 132.3200000 2013-10-30T14:56:32Z 129.4300000 2013-10-30T14:56:45Z 127.5100000 2013-10-30T14:56:54Z 124.6300000 2013-10-30T14:57:08Z 123.1900000 2013-10-30T14:57:19Z 122.2200000 2013-10-30T14:57:32Z 121.7400000 2013-10-30T14:57:36Z 121.2600000 2013-10-30T14:57:49Z 121.2600000 2013-10-30T14:58:03Z 121.7400000 2013-10-30T14:58:19Z 121.7400000 2013-10-30T14:58:44Z 121.7400000 2013-10-30T14:59:07Z 121.7400000 2013-10-30T14:59:27Z 121.7400000 2013-10-30T14:59:42Z 121.7400000 2013-10-30T15:00:02Z 122.2200000 2013-10-30T15:00:22Z 121.7400000 2013-10-30T15:00:26Z 121.7400000 2013-10-30T15:00:42Z 123.1900000 2013-10-30T15:00:57Z 125.5900000 2013-10-30T15:01:11Z 126.5500000 2013-10-30T15:01:26Z 127.5100000 2013-10-30T15:01:40Z 128.9500000 2013-10-30T15:01:52Z 131.3600000 2013-10-30T15:02:08Z 133.7600000 2013-10-30T15:02:24Z 135.2000000 2013-10-30T15:02:40Z 136.6400000 2013-10-30T15:02:54Z 137.6100000 2013-10-30T15:03:08Z 139.5300000 2013-10-30T15:03:25Z 140.4900000 2013-10-30T15:03:38Z 142.4100000 2013-10-30T15:03:52Z 142.8900000 2013-10-30T15:04:06Z 143.8500000 2013-10-30T15:04:23Z 144.8200000 2013-10-30T15:04:37Z 146.2600000 2013-10-30T15:04:54Z 147.2200000 2013-10-30T15:05:11Z 147.7000000 2013-10-30T15:05:28Z 148.6600000 2013-10-30T15:05:44Z 149.1400000 2013-10-30T15:05:59Z 150.1000000 2013-10-30T15:06:15Z 150.5800000 2013-10-30T15:06:29Z 151.0600000 2013-10-30T15:06:45Z 151.0600000 2013-10-30T15:07:00Z 151.0600000 2013-10-30T15:07:07Z 151.0600000 2013-10-30T15:07:24Z 151.0600000 2013-10-30T15:07:38Z 151.0600000 2013-10-30T15:07:53Z 151.0600000 2013-10-30T15:08:02Z 151.5400000 2013-10-30T15:08:18Z 152.0300000 2013-10-30T15:08:26Z 152.0300000 2013-10-30T15:08:41Z 152.9900000 2013-10-30T15:08:56Z 152.9900000 2013-10-30T15:09:10Z 153.9500000 2013-10-30T15:09:24Z 154.9100000 2013-10-30T15:09:37Z 155.8700000 2013-10-30T15:09:55Z 155.8700000 2013-10-30T15:10:01Z 155.8700000 2013-10-30T15:10:15Z 156.8300000 2013-10-30T15:10:28Z 156.8300000 2013-10-30T15:10:32Z 157.7900000 2013-10-30T15:10:49Z 159.2400000 2013-10-30T15:11:05Z 160.2000000 2013-10-30T15:11:23Z 161.1600000 2013-10-30T15:11:37Z 162.1200000 2013-10-30T15:11:48Z 162.6000000 2013-10-30T15:12:00Z 162.6000000 2013-10-30T15:12:14Z 163.0800000 2013-10-30T15:12:27Z 163.5600000 2013-10-30T15:12:42Z 164.0400000 2013-10-30T15:12:56Z 165.0000000 2013-10-30T15:13:10Z 164.0400000 2013-10-30T15:13:23Z 163.0800000 2013-10-30T15:13:37Z 162.1200000 2013-10-30T15:13:46Z 161.1600000 2013-10-30T15:14:04Z 159.7200000 2013-10-30T15:14:20Z 159.2400000 2013-10-30T15:14:34Z 158.2700000 2013-10-30T15:14:50Z 157.3100000 2013-10-30T15:15:04Z 155.8700000 2013-10-30T15:15:14Z 154.9100000 2013-10-30T15:15:27Z 153.9500000 2013-10-30T15:15:41Z 153.4700000 2013-10-30T15:15:53Z 152.9900000 2013-10-30T15:16:07Z 152.0300000 2013-10-30T15:16:26Z 151.0600000 2013-10-30T15:16:42Z 150.5800000 2013-10-30T15:16:58Z 149.1400000 2013-10-30T15:17:15Z 147.2200000 2013-10-30T15:17:31Z 146.7400000 2013-10-30T15:17:46Z 144.8200000 2013-10-30T15:18:02Z 143.3700000 2013-10-30T15:18:16Z 142.8900000 2013-10-30T15:18:29Z 141.9300000 2013-10-30T15:18:43Z 141.4500000 2013-10-30T15:18:55Z 141.4500000 2013-10-30T15:18:57Z 140.9700000 2013-10-30T15:19:10Z 140.0100000 2013-10-30T15:19:26Z 137.6100000 2013-10-30T15:19:42Z 135.6800000 2013-10-30T15:19:58Z 134.7200000 2013-10-30T15:20:12Z 133.2800000 2013-10-30T15:20:27Z 131.3600000 2013-10-30T15:20:40Z 130.4000000 2013-10-30T15:20:57Z 128.9500000 2013-10-30T15:21:11Z 127.9900000 2013-10-30T15:21:28Z 127.0300000 2013-10-30T15:21:40Z 126.0700000 2013-10-30T15:21:52Z 126.0700000 2013-10-30T15:21:58Z 125.5900000 2013-10-30T15:22:12Z 125.5900000 2013-10-30T15:22:26Z 124.6300000 2013-10-30T15:22:40Z 124.6300000 2013-10-30T15:22:57Z 124.1500000 2013-10-30T15:23:12Z 124.1500000 2013-10-30T15:23:28Z 124.6300000 2013-10-30T15:23:33Z 124.6300000 2013-10-30T15:23:39Z 124.6300000 2013-10-30T15:23:52Z 124.1500000 2013-10-30T15:24:07Z 123.6700000 2013-10-30T15:24:22Z 123.1900000 2013-10-30T15:24:35Z 122.7100000 2013-10-30T15:24:48Z 122.7100000 2013-10-30T15:24:50Z 122.7100000 2013-10-30T15:24:57Z 122.7100000 2013-10-30T15:25:10Z 122.2200000 2013-10-30T15:25:21Z 121.7400000 2013-10-30T15:25:34Z 120.3000000 2013-10-30T15:25:49Z 119.3400000 2013-10-30T15:26:02Z 118.8600000 2013-10-30T15:26:10Z 118.8600000 2013-10-30T15:26:28Z 118.3800000 2013-10-30T15:26:43Z 118.8600000 2013-10-30T15:27:00Z 118.8600000 2013-10-30T15:27:02Z 117.9000000 2013-10-30T15:27:17Z 117.9000000 2013-10-30T15:27:19Z 117.9000000 2013-10-30T15:27:25Z 118.8600000 2013-10-30T15:27:38Z 118.8600000 2013-10-30T15:27:54Z 118.8600000 2013-10-30T15:28:15Z 118.3800000 2013-10-30T15:28:17Z 118.8600000 2013-10-30T15:28:30Z 118.3800000 2013-10-30T15:28:47Z 117.4200000 2013-10-30T15:28:59Z 116.9400000 2013-10-30T15:29:02Z 115.0100000 2013-10-30T15:29:17Z 114.0500000 2013-10-30T15:29:29Z 112.1300000 2013-10-30T15:29:42Z 111.6500000 2013-10-30T15:29:47Z 110.6900000 2013-10-30T15:29:56Z 107.8100000 2013-10-30T15:30:09Z 104.9200000 2013-10-30T15:30:19Z 104.9200000 2013-10-30T15:30:30Z 104.9200000 2013-10-30T15:30:36Z 104.9200000 2013-10-30T15:30:38Z 104.9200000 2013-10-30T15:30:51Z 104.9200000 2013-10-30T15:31:07Z 104.9200000 2013-10-30T15:31:09Z 106.3600000 2013-10-30T15:31:13Z 108.2900000 2013-10-30T15:31:21Z 110.6900000 2013-10-30T15:31:35Z 112.6100000 2013-10-30T15:31:50Z 115.9800000 2013-10-30T15:32:03Z 119.3400000 2013-10-30T15:32:15Z 122.7100000 2013-10-30T15:32:29Z 125.1100000 2013-10-30T15:32:42Z 128.4700000 2013-10-30T15:32:54Z 129.9200000 2013-10-30T15:33:02Z 130.4000000 2013-10-30T15:33:05Z 131.8400000 2013-10-30T15:33:17Z 132.8000000 2013-10-30T15:33:25Z 133.7600000 2013-10-30T15:33:32Z 134.7200000 2013-10-30T15:33:42Z 133.2800000 2013-10-30T15:33:47Z 134.2400000 2013-10-30T15:33:59Z 134.2400000 2013-10-30T15:34:12Z 133.7600000 2013-10-30T15:34:20Z 131.8400000 2013-10-30T15:34:34Z 130.4000000 2013-10-30T15:34:50Z 127.0300000 2013-10-30T15:34:54Z 127.0300000 2013-10-30T15:34:55Z 124.1500000 2013-10-30T15:35:07Z 121.2600000 2013-10-30T15:35:20Z 120.3000000 2013-10-30T15:35:23Z 118.3800000 2013-10-30T15:35:37Z 115.5000000 2013-10-30T15:35:44Z 112.6100000 2013-10-30T15:35:56Z 111.1700000 2013-10-30T15:36:02Z 109.2500000 2013-10-30T15:36:18Z 109.2500000 2013-10-30T15:36:19Z 105.8800000 2013-10-30T15:36:34Z 105.4000000 2013-10-30T15:36:37Z 104.4400000 2013-10-30T15:36:45Z 104.9200000 2013-10-30T15:36:58Z 104.9200000 2013-10-30T15:37:22Z 104.9200000 2013-10-30T15:37:55Z 104.9200000 2013-10-30T15:38:08Z 104.9200000 2013-10-30T15:38:12Z 104.9200000 2013-10-30T15:38:29Z 104.9200000 2013-10-30T15:38:43Z 107.8100000 2013-10-30T15:38:57Z 110.6900000 2013-10-30T15:39:07Z 112.1300000 2013-10-30T15:39:17Z 113.0900000 2013-10-30T15:39:29Z 113.0900000 2013-10-30T15:39:31Z 113.5700000 2013-10-30T15:39:33Z 114.0500000 2013-10-30T15:39:36Z 114.5300000 2013-10-30T15:39:51Z 115.5000000 2013-10-30T15:40:05Z 117.4200000 2013-10-30T15:40:19Z 117.9000000 2013-10-30T15:40:34Z 116.9400000 2013-10-30T15:40:59Z 117.9000000 2013-10-30T15:41:14Z 117.4200000 2013-10-30T15:41:25Z 117.4200000 2013-10-30T15:41:29Z 116.4600000 2013-10-30T15:41:44Z 115.9800000 2013-10-30T15:41:49Z 116.4600000 2013-10-30T15:42:05Z 116.4600000 2013-10-30T15:42:07Z 117.4200000 2013-10-30T15:42:19Z 117.4200000 2013-10-30T15:42:33Z 117.9000000 2013-10-30T15:42:47Z 117.4200000 2013-10-30T15:43:01Z 118.3800000 2013-10-30T15:43:16Z 118.3800000 2013-10-30T15:43:21Z 118.3800000 2013-10-30T15:43:26Z 118.8600000 2013-10-30T15:43:41Z 118.3800000 2013-10-30T15:43:55Z 118.3800000 2013-10-30T15:44:06Z 118.3800000 2013-10-30T15:44:21Z 118.3800000 2013-10-30T15:44:36Z 118.3800000 2013-10-30T15:44:50Z 117.9000000 2013-10-30T15:45:04Z 117.9000000 2013-10-30T15:45:20Z 117.4200000 2013-10-30T15:45:36Z 117.4200000 2013-10-30T15:45:51Z 117.9000000 2013-10-30T15:46:05Z 117.4200000 2013-10-30T15:46:18Z 118.3800000 2013-10-30T15:46:30Z 118.3800000 2013-10-30T15:46:31Z 118.8600000 2013-10-30T15:46:40Z 118.3800000 2013-10-30T15:46:44Z 118.8600000 2013-10-30T15:46:45Z 118.3800000 2013-10-30T15:46:51Z 118.3800000 2013-10-30T15:46:56Z 117.9000000 2013-10-30T15:47:12Z 117.9000000 2013-10-30T15:47:25Z 117.9000000 2013-10-30T15:47:30Z 116.9400000 2013-10-30T15:47:41Z 116.9400000 2013-10-30T15:47:44Z 116.9400000 2013-10-30T15:47:59Z 116.9400000 2013-10-30T15:48:18Z